MSCI EAFE Index Option Settleme (^MXS)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:56PM EDT
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,850.00 | 0.08 | 0.00 | - | 2 | 744 |
| - | - | - | - | - | 2,200.00 | 2.40 | 0.00 | - | 2 | 744 |
| - | - | - | - | - | 2,215.00 | 3.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2,220.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,230.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,235.00 | 4.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2,240.00 | 4.80 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2,245.00 | 5.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,250.00 | 10.49 | +4.89 | +87.32% | 495 | 8 |
| - | - | - | - | - | 2,265.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,270.00 | 5.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,275.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,300.00 | 15.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,320.00 | 17.27 | 0.00 | - | 53 | 63 |
| - | - | - | - | - | 2,340.00 | 30.37 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2,350.00 | 17.34 | 0.00 | - | 53 | 87 |
| 11.50 | 0.00 | - | 3 | 3 | 2,360.00 | 31.55 | 0.00 | - | 92 | 92 |
| 13.40 | 0.00 | - | - | 4 | 2,370.00 | 30.60 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2,375.00 | 47.69 | 0.00 | - | 42 | 42 |
| 15.70 | 0.00 | - | 25 | 25 | 2,390.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | - | 2 | 2,400.00 | 44.47 | 0.00 | - | - | 40 |
| 5.30 | 0.00 | - | - | 10 | 2,430.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 21 | 2,440.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 18 | 20 | 2,450.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 2,460.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 744 | 2,475.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 10 | 2,480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 2,520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.